Longhui International Holdings Limited (1007.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.8 0.8 0.8 0.8 4015.00
29 Jan, 2024 0.87 0.87 0.87 0.87 -
26 Jan, 2024 0.85 0.85 0.85 0.85 17 Thousand
25 Jan, 2024 0.96 1.1 0.86 0.96 1.66 Million
24 Jan, 2024 0.56 0.95 0.54 0.95 1.37 Million
23 Jan, 2024 0.66 0.73 0.64 0.64 1.18 Million
22 Jan, 2024 0.87 0.87 0.87 0.87 -
19 Jan, 2024 0.87 0.87 0.87 0.87 -
18 Jan, 2024 0.87 0.87 0.87 0.87 -
17 Jan, 2024 0.87 0.87 0.87 0.87 -