Longhui International Holdings Limited (1007.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.77 0.78 0.77 0.78 10.04 Thousand
03 Oct, 2023 0.87 0.87 0.87 0.87 -
29 Sep, 2023 0.74 0.83 0.74 0.83 33 Thousand
28 Sep, 2023 0.78 0.78 0.77 0.77 30.6 Thousand
27 Sep, 2023 0.77 0.84 0.77 0.84 192 Thousand
26 Sep, 2023 0.87 0.87 0.87 0.87 -
25 Sep, 2023 0.87 0.87 0.87 0.87 -
22 Sep, 2023 0.77 0.84 0.77 0.79 344 Thousand
21 Sep, 2023 0.76 0.77 0.76 0.77 8000.00
20 Sep, 2023 0.87 0.87 0.87 0.87 -