Longhui International Holdings Limited (1007.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.76 0.76 0.73 0.74 36.5 Thousand
17 Oct, 2023 0.87 0.87 0.87 0.87 -
16 Oct, 2023 0.87 0.87 0.87 0.87 -
13 Oct, 2023 0.78 0.8 0.78 0.8 28 Thousand
12 Oct, 2023 0.74 0.76 0.74 0.76 27.4 Thousand
11 Oct, 2023 0.72 0.81 0.7 0.81 174 Thousand
10 Oct, 2023 0.87 0.87 0.87 0.87 -
09 Oct, 2023 0.73 0.73 0.73 0.73 4502.00
06 Oct, 2023 0.87 0.87 0.87 0.87 -
05 Oct, 2023 0.76 0.76 0.76 0.76 7100.00