Longhui International Holdings Limited (1007.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.23 1.29 1.23 1.29 84 Thousand
03 May, 2024 1.23 1.24 1.19 1.24 1.66 Million
02 May, 2024 1.19 1.36 1.15 1.21 1.21 Million
30 Apr, 2024 1.06 1.29 1.06 1.19 1.75 Million
29 Apr, 2024 1.07 1.11 1.03 1.11 1.18 Million
26 Apr, 2024 1.13 1.13 1.05 1.1 3.42 Million
25 Apr, 2024 1.25 1.25 1.05 1.14 306.5 Thousand
24 Apr, 2024 1.25 1.36 1.23 1.27 572 Thousand
23 Apr, 2024 1.23 1.36 1.18 1.35 779.6 Thousand
22 Apr, 2024 1.45 1.46 1.35 1.39 251.7 Thousand