Longhui International Holdings Limited (1007.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.85 2.12 1.85 2.11 11.39 Million
03 Jun, 2024 1.67 1.93 1.65 1.93 8.91 Million
31 May, 2024 1.41 1.88 1.32 1.65 10.61 Million
30 May, 2024 1.52 1.59 1.44 1.48 3.61 Million
29 May, 2024 1.54 1.54 1.5 1.51 24 Thousand
28 May, 2024 1.65 1.65 1.59 1.59 67.46 Thousand
27 May, 2024 1.71 1.71 1.67 1.67 4089.00
24 May, 2024 1.6 1.7 1.6 1.66 254.6 Thousand
23 May, 2024 1.51 1.56 1.51 1.56 1.18 Million
22 May, 2024 1.43 1.55 1.43 1.51 200.1 Thousand