Longhui International Holdings Limited (1007.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.53 1.54 1.5 1.54 305.1 Thousand
20 May, 2024 1.42 1.51 1.41 1.48 192 Thousand
17 May, 2024 1.41 1.42 1.41 1.42 7170.00
16 May, 2024 1.51 1.51 1.41 1.46 379 Thousand
14 May, 2024 1.51 1.66 1.51 1.58 597.89 Thousand
13 May, 2024 1.4 1.51 1.4 1.5 3.21 Million
10 May, 2024 1.41 1.49 1.4 1.45 1.25 Million
09 May, 2024 1.46 1.55 1.43 1.48 760.28 Thousand
08 May, 2024 1.45 1.54 1.4 1.48 395.07 Thousand
07 May, 2024 1.27 1.5 1.27 1.45 308.72 Thousand