Longhui International Holdings Limited (1007.HK)
HKD 0.13
(0.0%)
HKD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.82 | 3.93 | 3.73 | 3.93 | 7.72 Million |
| 03 Jul, 2024 | 3.7 | 3.85 | 3.6 | 3.85 | 8.36 Million |
| 02 Jul, 2024 | 3.75 | 3.79 | 3.56 | 3.7 | 4.09 Million |
| 28 Jun, 2024 | 3.47 | 3.79 | 3.47 | 3.78 | 9.39 Million |
| 27 Jun, 2024 | 3.6 | 3.6 | 3.35 | 3.47 | 3.4 Million |
| 26 Jun, 2024 | 3.75 | 3.75 | 3.55 | 3.6 | 2.07 Million |
| 25 Jun, 2024 | 3.4 | 3.84 | 3.38 | 3.75 | 14.11 Million |
| 24 Jun, 2024 | 3.36 | 3.49 | 3.32 | 3.4 | 5.12 Million |
| 21 Jun, 2024 | 3.41 | 3.43 | 3.26 | 3.41 | 5.57 Million |
| 20 Jun, 2024 | 3.32 | 3.42 | 3.0 | 3.3 | 10.47 Million |
DIMRI
DCIK
ADST
1399
600405
MNC