Longhui International Holdings Limited (1007.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.71 0.71 0.71 0.71 20.05 Thousand
02 Apr, 2024 0.7 0.7 0.7 0.7 184.12 Thousand
28 Mar, 2024 0.65 0.87 0.6 0.7 88 Thousand
27 Mar, 2024 0.58 0.59 0.57 0.59 8125.00
25 Mar, 2024 0.61 0.67 0.6 0.66 100 Thousand
21 Mar, 2024 0.69 0.69 0.67 0.67 3.02 Million
20 Mar, 2024 0.76 0.76 0.66 0.67 100.02 Thousand
19 Mar, 2024 0.76 0.76 0.76 0.76 80 Thousand
15 Mar, 2024 0.71 0.8 0.71 0.8 204 Thousand
12 Mar, 2024 0.75 0.75 0.71 0.71 56 Thousand