Matrix Holdings Limited (1005.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.6 0.6 0.6 0.6 -
19 Mar, 2025 0.6 0.6 0.6 0.6 -
18 Mar, 2025 0.6 0.6 0.6 0.6 -
17 Mar, 2025 0.58 0.6 0.58 0.6 63 Thousand
14 Mar, 2025 0.67 0.67 0.67 0.67 26 Thousand
13 Mar, 2025 0.57 0.57 0.57 0.57 -
12 Mar, 2025 0.57 0.57 0.57 0.57 2800.00
11 Mar, 2025 0.61 0.61 0.61 0.61 -
10 Mar, 2025 0.61 0.61 0.61 0.61 -
07 Mar, 2025 0.61 0.61 0.61 0.61 -