Matrix Holdings Limited (1005.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.63 0.63 0.63 0.63 -
02 Apr, 2025 0.63 0.63 0.63 0.63 -
01 Apr, 2025 0.63 0.63 0.63 0.63 -
31 Mar, 2025 0.63 0.63 0.63 0.63 -
28 Mar, 2025 0.63 0.63 0.63 0.63 -
27 Mar, 2025 0.63 0.63 0.63 0.63 -
26 Mar, 2025 0.63 0.63 0.63 0.63 -
25 Mar, 2025 0.6 0.6 0.6 0.6 -
24 Mar, 2025 0.6 0.6 0.6 0.6 -
21 Mar, 2025 0.6 0.6 0.6 0.6 -