Matrix Holdings Limited (1005.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.52 0.54 0.51 0.53 16 Thousand
17 Apr, 2025 0.63 0.63 0.63 0.63 -
16 Apr, 2025 0.63 0.63 0.63 0.63 -
15 Apr, 2025 0.63 0.63 0.63 0.63 -
14 Apr, 2025 0.63 0.63 0.63 0.63 -
11 Apr, 2025 0.63 0.63 0.63 0.63 -
10 Apr, 2025 0.63 0.63 0.63 0.63 -
09 Apr, 2025 0.63 0.63 0.63 0.63 -
08 Apr, 2025 0.63 0.63 0.63 0.63 -
07 Apr, 2025 0.63 0.63 0.63 0.63 -