Matrix Holdings Limited (1005.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.5 0.5 0.5 0.5 -
21 May, 2025 0.49 0.49 0.49 0.49 -
20 May, 2025 0.5 0.5 0.5 0.5 -
19 May, 2025 0.5 0.5 0.5 0.5 -
16 May, 2025 0.54 0.54 0.5 0.5 50 Thousand
15 May, 2025 0.54 0.54 0.54 0.54 -
14 May, 2025 0.51 0.53 0.51 0.53 34 Thousand
13 May, 2025 0.62 0.62 0.62 0.62 -
12 May, 2025 0.62 0.62 0.62 0.62 -
09 May, 2025 0.62 0.62 0.62 0.62 -