Matrix Holdings Limited (1005.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.83 2.83 2.83 2.83 -
22 Sep, 2023 2.83 2.83 2.83 2.83 -
21 Sep, 2023 2.83 2.83 2.83 2.83 -
20 Sep, 2023 2.83 2.83 2.83 2.83 -
19 Sep, 2023 2.83 2.83 2.83 2.83 -
18 Sep, 2023 2.83 2.83 2.83 2.83 -
15 Sep, 2023 2.83 2.83 2.83 2.83 -
14 Sep, 2023 2.83 2.83 2.83 2.83 -