Matrix Holdings Limited (1005.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.55 2.55 2.55 2.55 -
09 Oct, 2023 2.6 2.6 2.6 2.6 -
06 Oct, 2023 2.65 2.65 2.65 2.65 30 Thousand
05 Oct, 2023 2.7 2.7 2.7 2.7 200 Thousand
04 Oct, 2023 2.7 2.75 2.7 2.75 30 Thousand
03 Oct, 2023 2.7 2.75 2.7 2.75 40 Thousand
29 Sep, 2023 2.75 2.75 2.75 2.75 -
28 Sep, 2023 2.8 2.8 2.8 2.8 -
27 Sep, 2023 2.83 2.83 2.83 2.83 -
26 Sep, 2023 2.83 2.83 2.83 2.83 -