Matrix Holdings Limited (1005.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.15 2.15 2.15 2.15 -
24 Oct, 2023 2.15 2.15 2.15 2.15 30 Thousand
20 Oct, 2023 2.15 2.15 2.15 2.15 -
19 Oct, 2023 2.2 2.2 2.2 2.2 -
18 Oct, 2023 2.25 2.25 2.25 2.25 -
17 Oct, 2023 2.3 2.3 2.3 2.3 -
16 Oct, 2023 2.35 2.35 2.35 2.35 -
13 Oct, 2023 2.4 2.4 2.4 2.4 -
12 Oct, 2023 2.45 2.45 2.45 2.45 30 Thousand
11 Oct, 2023 2.5 2.5 2.5 2.5 -