Matrix Holdings Limited (1005.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.61 0.61 0.61 0.61 -
05 Mar, 2025 0.61 0.61 0.61 0.61 70 Thousand
04 Mar, 2025 0.62 0.62 0.62 0.62 -
03 Mar, 2025 0.62 0.62 0.62 0.62 -
28 Feb, 2025 0.6 0.6 0.6 0.6 -
27 Feb, 2025 0.6 0.6 0.6 0.6 -
26 Feb, 2025 0.6 0.6 0.6 0.6 -
25 Feb, 2025 0.6 0.6 0.6 0.6 -
24 Feb, 2025 0.6 0.6 0.6 0.6 -
21 Feb, 2025 0.6 0.6 0.6 0.6 -