Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.6 0.64 0.59 0.62 2.76 Million
04 Oct, 2024 0.6 0.61 0.6 0.6 4.15 Million
03 Oct, 2024 0.56 0.61 0.55 0.59 5.87 Million
02 Oct, 2024 0.56 0.61 0.54 0.61 2.14 Million
30 Sep, 2024 0.55 0.59 0.55 0.57 530 Thousand
27 Sep, 2024 0.57 0.6 0.53 0.57 1.32 Million
26 Sep, 2024 0.55 0.57 0.53 0.57 910 Thousand
25 Sep, 2024 0.55 0.55 0.53 0.54 1.57 Million
24 Sep, 2024 0.51 0.55 0.5 0.54 450 Thousand
23 Sep, 2024 0.5 0.51 0.5 0.51 280 Thousand