Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.56 0.56 0.53 0.54 390 Thousand
04 Nov, 2024 0.57 0.57 0.55 0.55 450 Thousand
01 Nov, 2024 0.6 0.6 0.58 0.58 40 Thousand
31 Oct, 2024 0.58 0.59 0.58 0.59 40 Thousand
30 Oct, 2024 0.58 0.6 0.58 0.6 20 Thousand
29 Oct, 2024 0.6 0.6 0.56 0.6 140 Thousand
28 Oct, 2024 0.57 0.6 0.57 0.6 60 Thousand
25 Oct, 2024 0.58 0.6 0.58 0.6 30 Thousand
24 Oct, 2024 0.57 0.58 0.57 0.58 160 Thousand
23 Oct, 2024 0.61 0.61 0.56 0.57 220 Thousand