Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.6 0.6 0.55 0.6 330 Thousand
21 Oct, 2024 0.6 0.6 0.58 0.6 320 Thousand
18 Oct, 2024 0.62 0.62 0.6 0.62 150 Thousand
17 Oct, 2024 0.6 0.62 0.6 0.6 30 Thousand
16 Oct, 2024 0.62 0.64 0.6 0.6 350 Thousand
15 Oct, 2024 0.6 0.6 0.59 0.6 420 Thousand
14 Oct, 2024 0.59 0.6 0.59 0.6 170 Thousand
10 Oct, 2024 0.62 0.62 0.59 0.62 360.3 Thousand
09 Oct, 2024 0.62 0.62 0.58 0.59 2.42 Million
08 Oct, 2024 0.62 0.62 0.58 0.61 2.64 Million