Anhui Expressway Company Limited (0995.HK)
HKD 11.3
(-3.58%)
HKD 11.3
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.62 | 8.18 | 7.62 | 8.13 | 7.85 Million |
| 29 Dec, 2023 | 7.79 | 7.79 | 7.66 | 7.7 | 470 Thousand |
| 28 Dec, 2023 | 7.63 | 7.77 | 7.58 | 7.73 | 1.71 Million |
| 27 Dec, 2023 | 7.55 | 7.68 | 7.52 | 7.62 | 1.2 Million |
| 22 Dec, 2023 | 7.46 | 7.55 | 7.41 | 7.55 | 1.19 Million |
| 21 Dec, 2023 | 7.4 | 7.44 | 7.37 | 7.39 | 170.2 Thousand |
| 20 Dec, 2023 | 7.36 | 7.44 | 7.35 | 7.43 | 834.87 Thousand |
| 19 Dec, 2023 | 7.41 | 7.43 | 7.32 | 7.34 | 1.53 Million |
| 18 Dec, 2023 | 7.49 | 7.51 | 7.41 | 7.41 | 1.63 Million |
| 15 Dec, 2023 | 7.54 | 7.57 | 7.41 | 7.43 | 1.01 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697