Anhui Expressway Company Limited (0995.HK)
HKD 11.52
(-0.52%)
HKD 11.52
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.46 | 7.62 | 7.36 | 7.53 | 2.05 Million |
| 30 Oct, 2023 | 7.6 | 7.6 | 7.42 | 7.46 | 1.03 Million |
| 27 Oct, 2023 | 7.52 | 7.66 | 7.52 | 7.57 | 1.35 Million |
| 26 Oct, 2023 | 7.55 | 7.6 | 7.48 | 7.54 | 1.47 Million |
| 25 Oct, 2023 | 7.71 | 7.71 | 7.56 | 7.6 | 1.19 Million |
| 24 Oct, 2023 | 7.63 | 7.76 | 7.55 | 7.63 | 1.1 Million |
| 20 Oct, 2023 | 7.8 | 7.8 | 7.55 | 7.6 | 3.75 Million |
| 19 Oct, 2023 | 7.89 | 7.94 | 7.79 | 7.86 | 608 Thousand |
| 18 Oct, 2023 | 8.19 | 8.19 | 7.82 | 7.89 | 3.85 Million |
| 17 Oct, 2023 | 8.01 | 8.15 | 8.01 | 8.03 | 964 Thousand |
603006
STLTECH
VXTR
BULT
MTRN
6697