Anhui Expressway Company Limited (0995.HK)
HKD 11.52
(-0.52%)
HKD 11.52
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.15 | 8.15 | 7.98 | 8.01 | 1.52 Million |
| 13 Oct, 2023 | 8.23 | 8.23 | 8.05 | 8.12 | 1.93 Million |
| 12 Oct, 2023 | 8.24 | 8.34 | 8.1 | 8.23 | 3.06 Million |
| 11 Oct, 2023 | 8.16 | 8.33 | 8.14 | 8.24 | 2.66 Million |
| 10 Oct, 2023 | 8.15 | 8.28 | 8.15 | 8.25 | 754 Thousand |
| 09 Oct, 2023 | 8.14 | 8.27 | 8.08 | 8.21 | 2.53 Million |
| 06 Oct, 2023 | 7.9 | 8.04 | 7.89 | 8.02 | 782 Thousand |
| 05 Oct, 2023 | 8.1 | 8.1 | 7.81 | 7.84 | 1.88 Million |
| 04 Oct, 2023 | 8.11 | 8.14 | 8.05 | 8.1 | 606 Thousand |
| 03 Oct, 2023 | 8.08 | 8.18 | 8.02 | 8.11 | 4.3 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697