Anhui Expressway Company Limited (0995.HK)

HKD 11.3

(-3.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7.38 7.59 7.38 7.5 1.1 Million
13 Dec, 2023 7.52 7.57 7.46 7.52 912 Thousand
12 Dec, 2023 7.41 7.57 7.38 7.53 814 Thousand
11 Dec, 2023 7.34 7.5 7.33 7.37 910 Thousand
08 Dec, 2023 7.46 7.46 7.39 7.4 670 Thousand
07 Dec, 2023 7.42 7.44 7.28 7.43 1.71 Million
06 Dec, 2023 7.38 7.4 7.32 7.33 974.76 Thousand
05 Dec, 2023 7.54 7.54 7.3 7.38 994 Thousand
04 Dec, 2023 7.33 7.5 7.33 7.45 1.54 Million
01 Dec, 2023 7.29 7.47 7.29 7.37 2.36 Million