Anhui Expressway Company Limited (0995.HK)
HKD 11.52
(-0.52%)
HKD 11.52
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.16 | 7.18 | 7.04 | 7.08 | 932 Thousand |
| 13 Nov, 2023 | 7.34 | 7.34 | 7.03 | 7.15 | 1.65 Million |
| 10 Nov, 2023 | 7.36 | 7.36 | 7.2 | 7.22 | 2.58 Million |
| 09 Nov, 2023 | 7.4 | 7.47 | 7.36 | 7.38 | 1.03 Million |
| 08 Nov, 2023 | 7.43 | 7.56 | 7.42 | 7.42 | 2.16 Million |
| 07 Nov, 2023 | 7.48 | 7.7 | 7.41 | 7.55 | 2.12 Million |
| 06 Nov, 2023 | 7.48 | 7.53 | 7.38 | 7.42 | 2.07 Million |
| 03 Nov, 2023 | 7.48 | 7.56 | 7.38 | 7.45 | 2.41 Million |
| 02 Nov, 2023 | 7.49 | 7.5 | 7.37 | 7.41 | 1.65 Million |
| 01 Nov, 2023 | 7.5 | 7.53 | 7.3 | 7.39 | 1.98 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697