Anhui Expressway Company Limited (0995.HK)
HKD 11.3
(-3.58%)
HKD 11.3
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.13 | 8.2 | 8.05 | 8.11 | 1.21 Million |
| 15 Jan, 2024 | 8.03 | 8.23 | 7.99 | 8.2 | 1.65 Million |
| 12 Jan, 2024 | 7.99 | 8.08 | 7.99 | 8.03 | 1.03 Million |
| 11 Jan, 2024 | 7.99 | 8.06 | 7.92 | 7.93 | 758 Thousand |
| 10 Jan, 2024 | 8.0 | 8.09 | 7.89 | 8.08 | 1.38 Million |
| 09 Jan, 2024 | 7.89 | 8.12 | 7.87 | 8.07 | 1.68 Million |
| 08 Jan, 2024 | 8.06 | 8.1 | 7.92 | 7.92 | 1.05 Million |
| 05 Jan, 2024 | 8.09 | 8.12 | 7.96 | 8.02 | 1.43 Million |
| 04 Jan, 2024 | 8.1 | 8.16 | 7.89 | 7.96 | 1.02 Million |
| 03 Jan, 2024 | 8.1 | 8.28 | 8.04 | 8.07 | 3.41 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697