Anhui Expressway Company Limited (0995.HK)
HKD 11.52
(-0.52%)
HKD 11.52
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.41 | 7.57 | 7.38 | 7.53 | 814 Thousand |
| 11 Dec, 2023 | 7.34 | 7.5 | 7.33 | 7.37 | 910 Thousand |
| 08 Dec, 2023 | 7.46 | 7.46 | 7.39 | 7.4 | 670 Thousand |
| 07 Dec, 2023 | 7.42 | 7.44 | 7.28 | 7.43 | 1.71 Million |
| 06 Dec, 2023 | 7.38 | 7.4 | 7.32 | 7.33 | 974.76 Thousand |
| 05 Dec, 2023 | 7.54 | 7.54 | 7.3 | 7.38 | 994 Thousand |
| 04 Dec, 2023 | 7.33 | 7.5 | 7.33 | 7.45 | 1.54 Million |
| 01 Dec, 2023 | 7.29 | 7.47 | 7.29 | 7.37 | 2.36 Million |
| 30 Nov, 2023 | 7.35 | 7.38 | 7.24 | 7.29 | 1.88 Million |
| 29 Nov, 2023 | 7.35 | 7.35 | 7.24 | 7.29 | 746 Thousand |
603006
STLTECH
VXTR
BULT
MTRN
6697