Anhui Expressway Company Limited (0995.HK)

HKD 11.3

(-3.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7.66 7.67 7.46 7.6 790 Thousand
14 Feb, 2024 7.95 7.95 7.63 7.7 566 Thousand
09 Feb, 2024 8.03 8.11 7.72 7.87 576 Thousand
08 Feb, 2024 8.23 8.29 8.09 8.15 1.5 Million
07 Feb, 2024 8.11 8.27 8.11 8.26 892.36 Thousand
06 Feb, 2024 8.01 8.28 8.01 8.23 2.65 Million
05 Feb, 2024 8.04 8.16 8.0 8.14 1.49 Million
02 Feb, 2024 8.04 8.23 8.04 8.14 2.36 Million
01 Feb, 2024 8.09 8.15 8.02 8.04 1.12 Million
31 Jan, 2024 8.1 8.14 7.97 8.09 767.39 Thousand