Anhui Expressway Company Limited (0995.HK)
HKD 11.3
(-3.58%)
HKD 11.3
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.1 | 8.14 | 7.97 | 8.09 | 767.39 Thousand |
| 30 Jan, 2024 | 8.17 | 8.21 | 8.02 | 8.02 | 1.1 Million |
| 29 Jan, 2024 | 8.09 | 8.31 | 8.05 | 8.17 | 1.97 Million |
| 26 Jan, 2024 | 7.96 | 8.15 | 7.96 | 8.03 | 1.03 Million |
| 25 Jan, 2024 | 7.96 | 8.08 | 7.94 | 8.08 | 2.07 Million |
| 24 Jan, 2024 | 7.72 | 8.04 | 7.72 | 7.94 | 1.07 Million |
| 23 Jan, 2024 | 7.55 | 7.75 | 7.54 | 7.72 | 1.48 Million |
| 22 Jan, 2024 | 7.86 | 7.86 | 7.56 | 7.6 | 1.17 Million |
| 19 Jan, 2024 | 7.87 | 7.93 | 7.78 | 7.81 | 1.38 Million |
| 18 Jan, 2024 | 7.87 | 7.98 | 7.84 | 7.9 | 2.68 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697