Anhui Expressway Company Limited (0995.HK)
HKD 11.3
(-3.58%)
HKD 11.3
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 9.02 | 9.09 | 8.86 | 8.86 | 3.81 Million |
| 14 Mar, 2024 | 8.91 | 9.1 | 8.87 | 9.02 | 2.08 Million |
| 13 Mar, 2024 | 8.88 | 8.93 | 8.72 | 8.93 | 1.76 Million |
| 12 Mar, 2024 | 8.95 | 9.02 | 8.77 | 8.77 | 2.38 Million |
| 11 Mar, 2024 | 9.38 | 9.38 | 8.93 | 8.95 | 3.6 Million |
| 08 Mar, 2024 | 8.97 | 9.28 | 8.95 | 9.24 | 3.93 Million |
| 07 Mar, 2024 | 8.75 | 8.98 | 8.73 | 8.93 | 3.24 Million |
| 06 Mar, 2024 | 8.72 | 8.79 | 8.61 | 8.7 | 1.22 Million |
| 05 Mar, 2024 | 8.65 | 8.75 | 8.62 | 8.72 | 1.02 Million |
| 04 Mar, 2024 | 8.55 | 8.66 | 8.5 | 8.65 | 879.6 Thousand |
603006
STLTECH
VXTR
BULT
MTRN
6697