Anhui Expressway Company Limited (0995.HK)
HKD 11.5
(-0.17%)
HKD 11.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.57 | 8.61 | 8.36 | 8.45 | 2.43 Million |
| 26 Sep, 2023 | 8.61 | 8.78 | 8.51 | 8.54 | 5.04 Million |
| 25 Sep, 2023 | 8.66 | 8.8 | 8.39 | 8.47 | 4 Million |
| 22 Sep, 2023 | 8.59 | 8.68 | 8.41 | 8.62 | 2.61 Million |
| 21 Sep, 2023 | 8.39 | 8.66 | 8.38 | 8.59 | 4.92 Million |
| 20 Sep, 2023 | 8.1 | 8.62 | 8.07 | 8.43 | 7.74 Million |
| 19 Sep, 2023 | 7.86 | 8.15 | 7.85 | 8.09 | 4.01 Million |
| 18 Sep, 2023 | 7.86 | 7.89 | 7.77 | 7.84 | 424 Thousand |
| 15 Sep, 2023 | 7.9 | 7.95 | 7.84 | 7.84 | 1.87 Million |
| 14 Sep, 2023 | 7.75 | 7.91 | 7.75 | 7.86 | 2.28 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697