Anhui Expressway Company Limited (0995.HK)
HKD 11.3
(-3.58%)
HKD 11.3
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.35 | 7.38 | 7.24 | 7.29 | 1.88 Million |
| 29 Nov, 2023 | 7.35 | 7.35 | 7.24 | 7.29 | 746 Thousand |
| 28 Nov, 2023 | 7.23 | 7.33 | 7.21 | 7.31 | 1.85 Million |
| 27 Nov, 2023 | 7.22 | 7.3 | 7.22 | 7.23 | 790 Thousand |
| 24 Nov, 2023 | 7.24 | 7.28 | 7.21 | 7.23 | 834 Thousand |
| 23 Nov, 2023 | 7.22 | 7.28 | 7.22 | 7.25 | 424 Thousand |
| 22 Nov, 2023 | 7.28 | 7.36 | 7.2 | 7.25 | 602.5 Thousand |
| 21 Nov, 2023 | 7.21 | 7.35 | 7.21 | 7.29 | 988.16 Thousand |
| 20 Nov, 2023 | 7.24 | 7.28 | 7.19 | 7.21 | 954 Thousand |
| 17 Nov, 2023 | 7.21 | 7.25 | 7.15 | 7.25 | 672 Thousand |
603006
STLTECH
VXTR
BULT
MTRN
6697