Anhui Expressway Company Limited (0995.HK)
HKD 11.72
(-0.34%)
HKD 11.72
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.78 | 8.81 | 8.68 | 8.75 | 2.86 Million |
| 13 Nov, 2024 | 8.74 | 8.83 | 8.69 | 8.81 | 922 Thousand |
| 12 Nov, 2024 | 8.84 | 8.84 | 8.67 | 8.74 | 986.38 Thousand |
| 11 Nov, 2024 | 8.97 | 9.1 | 8.68 | 8.86 | 2.89 Million |
| 08 Nov, 2024 | 9.11 | 9.19 | 9.04 | 9.08 | 1.15 Million |
| 07 Nov, 2024 | 9.1 | 9.18 | 9.04 | 9.1 | 1.78 Million |
| 06 Nov, 2024 | 8.78 | 9.1 | 8.78 | 9.1 | 2.1 Million |
| 05 Nov, 2024 | 8.82 | 8.88 | 8.73 | 8.81 | 1.22 Million |
| 04 Nov, 2024 | 8.73 | 8.82 | 8.64 | 8.8 | 1.01 Million |
| 01 Nov, 2024 | 8.7 | 8.85 | 8.67 | 8.75 | 1.44 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697