Anhui Expressway Company Limited (0995.HK)
HKD 11.3
(-3.58%)
HKD 11.3
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.04 | 10.38 | 10.0 | 10.26 | 4.32 Million |
| 13 Feb, 2025 | 10.32 | 10.32 | 10.06 | 10.08 | 1.54 Million |
| 12 Feb, 2025 | 10.16 | 10.3 | 10.12 | 10.28 | 1.15 Million |
| 11 Feb, 2025 | 10.0 | 10.2 | 9.96 | 10.18 | 816 Thousand |
| 10 Feb, 2025 | 9.99 | 10.16 | 9.9 | 10.0 | 3.06 Million |
| 07 Feb, 2025 | 10.08 | 10.14 | 9.93 | 9.95 | 3.27 Million |
| 06 Feb, 2025 | 9.99 | 10.22 | 9.99 | 10.1 | 1.22 Million |
| 05 Feb, 2025 | 10.28 | 10.36 | 10.06 | 10.16 | 1.25 Million |
| 04 Feb, 2025 | 10.58 | 10.58 | 10.22 | 10.24 | 194 Thousand |
| 03 Feb, 2025 | 10.34 | 10.5 | 10.28 | 10.5 | 536 Thousand |
603006
STLTECH
VXTR
BULT
MTRN
6697