Anhui Expressway Company Limited (0995.HK)

HKD 11.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 9.55 9.69 9.4 9.51 1.47 Million
11 Dec, 2024 9.4 9.44 9.35 9.4 959 Thousand
10 Dec, 2024 9.51 9.67 9.35 9.4 1.56 Million
09 Dec, 2024 9.32 9.64 9.3 9.51 1.71 Million
06 Dec, 2024 9.13 9.35 9.11 9.28 1.52 Million
05 Dec, 2024 9.23 9.24 9.08 9.13 1.36 Million
04 Dec, 2024 9.03 9.29 9.02 9.23 2.02 Million
03 Dec, 2024 9.03 9.1 8.94 9.07 900 Thousand
02 Dec, 2024 9.04 9.08 8.85 9.03 3.17 Million
29 Nov, 2024 9.01 9.1 8.95 9.08 1.11 Million