Anhui Expressway Company Limited (0995.HK)
HKD 11.72
(-0.34%)
HKD 11.72
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 9.0 | 9.13 | 8.94 | 9.0 | 334 Thousand |
| 27 Nov, 2024 | 8.88 | 9.05 | 8.82 | 9.05 | 572.16 Thousand |
| 26 Nov, 2024 | 9.0 | 9.0 | 8.87 | 8.99 | 1.46 Million |
| 25 Nov, 2024 | 8.85 | 8.96 | 8.85 | 8.86 | 2.23 Million |
| 22 Nov, 2024 | 9.05 | 9.05 | 8.9 | 8.97 | 848.13 Thousand |
| 21 Nov, 2024 | 8.91 | 8.98 | 8.8 | 8.97 | 1.29 Million |
| 20 Nov, 2024 | 9.17 | 9.17 | 8.88 | 8.95 | 972 Thousand |
| 19 Nov, 2024 | 9.04 | 9.17 | 9.0 | 9.01 | 1.21 Million |
| 18 Nov, 2024 | 8.95 | 9.05 | 8.95 | 9.04 | 478.33 Thousand |
| 15 Nov, 2024 | 8.67 | 9.08 | 8.67 | 8.96 | 1.53 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697