Anhui Expressway Company Limited (0995.HK)

HKD 11.3

(-3.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.74 10.94 10.54 10.64 2.53 Million
27 Dec, 2024 10.3 10.82 10.04 10.76 3.47 Million
24 Dec, 2024 10.2 10.26 10.12 10.22 884 Thousand
23 Dec, 2024 9.9 10.18 9.88 10.18 2.77 Million
20 Dec, 2024 9.84 9.94 9.78 9.81 1.34 Million
19 Dec, 2024 9.74 9.85 9.71 9.8 1.04 Million
18 Dec, 2024 9.7 9.86 9.66 9.82 876 Thousand
17 Dec, 2024 9.69 9.83 9.55 9.55 652 Thousand
16 Dec, 2024 9.68 9.9 9.55 9.72 3.2 Million
13 Dec, 2024 9.4 9.65 9.4 9.62 969.47 Thousand