Anhui Expressway Company Limited (0995.HK)
HKD 11.78
(1.2%)
HKD 11.78
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.48 | 9.97 | 9.48 | 9.95 | 4.34 Million |
| 15 Oct, 2024 | 9.86 | 9.86 | 9.69 | 9.77 | 3.28 Million |
| 14 Oct, 2024 | 9.82 | 9.96 | 9.68 | 9.8 | 3.78 Million |
| 10 Oct, 2024 | 9.6 | 9.99 | 9.6 | 9.88 | 4.19 Million |
| 09 Oct, 2024 | 9.6 | 9.7 | 9.4 | 9.55 | 5.19 Million |
| 08 Oct, 2024 | 9.9 | 9.92 | 9.08 | 9.58 | 7.01 Million |
| 07 Oct, 2024 | 9.45 | 9.9 | 9.45 | 9.9 | 2.21 Million |
| 04 Oct, 2024 | 9.14 | 9.32 | 9.11 | 9.21 | 2.19 Million |
| 03 Oct, 2024 | 9.36 | 9.36 | 8.93 | 9.2 | 1.31 Million |
| 02 Oct, 2024 | 9.68 | 9.68 | 9.21 | 9.35 | 1.42 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697