Anhui Expressway Company Limited (0995.HK)
HKD 11.78
(1.2%)
HKD 11.78
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 8.48 | 8.64 | 8.4 | 8.59 | 1.97 Million |
| 13 Sep, 2024 | 8.48 | 8.64 | 8.4 | 8.44 | 1.97 Million |
| 12 Sep, 2024 | 8.35 | 8.48 | 8.22 | 8.42 | 3.46 Million |
| 11 Sep, 2024 | 8.5 | 8.5 | 8.2 | 8.33 | 3.46 Million |
| 10 Sep, 2024 | 8.65 | 8.65 | 8.31 | 8.55 | 3.26 Million |
| 09 Sep, 2024 | 9.08 | 9.09 | 8.52 | 8.6 | 4.3 Million |
| 08 Sep, 2024 | 9.08 | 9.09 | 8.52 | 8.6 | 4.3 Million |
| 05 Sep, 2024 | 9.01 | 9.1 | 8.86 | 8.99 | 1.93 Million |
| 04 Sep, 2024 | 8.8 | 9.02 | 8.62 | 8.96 | 2.78 Million |
| 03 Sep, 2024 | 9.34 | 9.34 | 8.81 | 8.81 | 3.5 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697