Anhui Expressway Company Limited (0995.HK)

HKD 11.78

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9.13 9.4 9.06 9.3 3.5 Million
01 Sep, 2024 9.13 9.4 9.06 9.3 2.29 Million
30 Aug, 2024 9.42 9.42 9.15 9.22 2.08 Million
29 Aug, 2024 9.4 9.47 9.24 9.42 2.08 Million
28 Aug, 2024 9.49 9.49 9.25 9.4 1.7 Million
27 Aug, 2024 9.41 9.51 9.28 9.49 1.7 Million
26 Aug, 2024 9.65 9.65 9.32 9.5 1.95 Million
25 Aug, 2024 9.65 9.65 9.32 9.5 1.95 Million
23 Aug, 2024 9.55 9.62 9.45 9.57 530 Thousand
22 Aug, 2024 9.48 9.6 9.43 9.54 678 Thousand