Anhui Expressway Company Limited (0995.HK)
HKD 11.3
(-3.58%)
HKD 11.3
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.36 | 9.36 | 8.93 | 9.2 | 1.31 Million |
| 02 Oct, 2024 | 9.68 | 9.68 | 9.21 | 9.35 | 1.42 Million |
| 30 Sep, 2024 | 9.14 | 9.72 | 9.05 | 9.44 | 9.07 Million |
| 27 Sep, 2024 | 9.25 | 9.47 | 9.18 | 9.23 | 3.52 Million |
| 26 Sep, 2024 | 9.39 | 9.4 | 9.13 | 9.25 | 4.07 Million |
| 25 Sep, 2024 | 9.33 | 9.51 | 9.28 | 9.31 | 4.09 Million |
| 24 Sep, 2024 | 9.08 | 9.28 | 8.91 | 9.28 | 2.92 Million |
| 23 Sep, 2024 | 8.88 | 9.16 | 8.81 | 8.93 | 2.12 Million |
| 20 Sep, 2024 | 8.68 | 8.86 | 8.63 | 8.8 | 4.41 Million |
| 19 Sep, 2024 | 8.4 | 8.69 | 8.31 | 8.66 | 3.68 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697