Anhui Expressway Company Limited (0995.HK)
HKD 11.78
(1.2%)
HKD 11.78
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.71 | 9.84 | 9.65 | 9.65 | 1.4 Million |
| 08 Aug, 2024 | 9.76 | 9.83 | 9.54 | 9.74 | 2.73 Million |
| 07 Aug, 2024 | 9.43 | 9.85 | 9.43 | 9.7 | 3.63 Million |
| 06 Aug, 2024 | 9.5 | 9.68 | 9.35 | 9.51 | 4.84 Million |
| 05 Aug, 2024 | 9.95 | 9.95 | 9.33 | 9.54 | 3.98 Million |
| 02 Aug, 2024 | 9.91 | 9.98 | 9.75 | 9.76 | 3.37 Million |
| 01 Aug, 2024 | 9.5 | 9.95 | 9.5 | 9.82 | 4.56 Million |
| 31 Jul, 2024 | 9.58 | 9.65 | 9.41 | 9.45 | 2.62 Million |
| 30 Jul, 2024 | 9.59 | 9.61 | 9.25 | 9.45 | 2.78 Million |
| 29 Jul, 2024 | 9.3 | 9.6 | 9.21 | 9.51 | 2.07 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697