HKD 11.3
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 8.61 | 8.61 | 8.26 | 8.35 | 512 Thousand |
16 Sep, 2024 | 8.35 | 8.47 | 8.32 | 8.37 | 222 Thousand |
15 Sep, 2024 | 8.48 | 8.64 | 8.4 | 8.59 | 1.97 Million |
13 Sep, 2024 | 8.48 | 8.64 | 8.4 | 8.44 | 1.97 Million |
12 Sep, 2024 | 8.35 | 8.48 | 8.22 | 8.42 | 3.46 Million |
11 Sep, 2024 | 8.5 | 8.5 | 8.2 | 8.33 | 3.46 Million |
10 Sep, 2024 | 8.65 | 8.65 | 8.31 | 8.55 | 3.26 Million |
09 Sep, 2024 | 9.08 | 9.09 | 8.52 | 8.6 | 4.3 Million |
08 Sep, 2024 | 9.08 | 9.09 | 8.52 | 8.6 | 4.3 Million |
05 Sep, 2024 | 9.01 | 9.1 | 8.86 | 8.99 | 1.93 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697