Hua Yin International Holdings Limited (0989.HK)
HKD 0.2
(3.03%)
HKD 0.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.32 | 4.8 | 4.32 | 4.48 | 64 Thousand |
| 08 Mar, 2024 | 4.48 | 4.56 | 4.24 | 4.24 | 67.25 Thousand |
| 07 Mar, 2024 | 4.96 | 4.96 | 4.4 | 4.64 | 65.75 Thousand |
| 06 Mar, 2024 | 5.36 | 5.36 | 4.8 | 4.88 | 77.25 Thousand |
| 05 Mar, 2024 | 5.52 | 5.52 | 5.2 | 5.36 | 33.3 Thousand |
| 04 Mar, 2024 | 5.44 | 5.68 | 5.44 | 5.52 | 40.75 Thousand |
| 01 Mar, 2024 | 6.24 | 6.24 | 5.44 | 5.44 | 80.75 Thousand |
| 29 Feb, 2024 | 6.24 | 6.24 | 5.84 | 6.24 | 55.25 Thousand |
| 28 Feb, 2024 | 6.24 | 7.04 | 6.24 | 6.32 | 35.25 Thousand |
| 27 Feb, 2024 | 7.6 | 7.6 | 5.92 | 6.24 | 325 Thousand |
005389
048410
NGL-PC
145720
601199
195870