Hua Yin International Holdings Limited (0989.HK)
HKD 0.2
(3.03%)
HKD 0.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.22 | 1.24 | 1.14 | 1.16 | 65.5 Thousand |
| 10 Apr, 2024 | 1.18 | 1.2 | 1.12 | 1.2 | 38.5 Thousand |
| 09 Apr, 2024 | 1.18 | 1.26 | 1.14 | 1.26 | 13.75 Thousand |
| 08 Apr, 2024 | 1.28 | 1.28 | 1.18 | 1.18 | 76 Thousand |
| 05 Apr, 2024 | 1.2 | 1.28 | 1.18 | 1.28 | 63.77 Thousand |
| 03 Apr, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 8500.00 |
| 02 Apr, 2024 | 1.2 | 1.24 | 1.18 | 1.2 | 29.75 Thousand |
| 28 Mar, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 14 Thousand |
| 27 Mar, 2024 | 1.18 | 1.3 | 1.14 | 1.24 | 69 Thousand |
| 26 Mar, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 15.75 Thousand |
005389
048410
NGL-PC
145720
601199
195870