Hua Yin International Holdings Limited (0989.HK)
HKD 0.2
(3.03%)
HKD 0.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 82.2 Thousand |
| 17 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 43 Thousand |
| 16 Jun, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 150 Thousand |
| 13 Jun, 2025 | 1.09 | 1.09 | 1.03 | 1.03 | 195.25 Thousand |
| 12 Jun, 2025 | 1.11 | 1.16 | 1.11 | 1.11 | 410.52 Thousand |
| 11 Jun, 2025 | 1.07 | 1.2 | 1.07 | 1.13 | 921.62 Thousand |
| 10 Jun, 2025 | 1.05 | 1.09 | 1.03 | 1.03 | 511.5 Thousand |
| 09 Jun, 2025 | 1.28 | 1.28 | 1.07 | 1.1 | 998.05 Thousand |
| 06 Jun, 2025 | 1.35 | 1.35 | 1.2 | 1.28 | 1.02 Million |
| 05 Jun, 2025 | 1.3 | 1.37 | 1.15 | 1.25 | 2.34 Million |
005389
048410
NGL-PC
145720
601199
195870