Hua Yin International Holdings Limited (0989.HK)
HKD 0.2
(3.03%)
HKD 0.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 111.5 Thousand |
| 09 Jun, 2025 | 1.28 | 1.28 | 1.1 | 1.13 | 364.95 Thousand |
| 06 Jun, 2025 | 1.35 | 1.35 | 1.2 | 1.28 | 974.87 Thousand |
| 05 Jun, 2025 | 1.3 | 1.37 | 1.15 | 1.25 | 2.34 Million |
| 04 Jun, 2025 | 1.37 | 1.75 | 1.08 | 1.15 | 4.14 Million |
| 03 Jun, 2025 | 0.67 | 1.95 | 0.67 | 1.37 | 13.67 Million |
| 02 Jun, 2025 | 0.52 | 0.6 | 0.46 | 0.58 | 1.31 Million |
| 30 May, 2025 | 0.39 | 0.8 | 0.39 | 0.69 | 1.38 Million |
| 29 May, 2025 | 0.21 | 0.45 | 0.21 | 0.34 | 990.5 Thousand |
| 28 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 23 Thousand |
005389
048410
NGL-PC
145720
601199
195870