Hua Yin International Holdings Limited (0989.HK)
HKD 0.2
(3.03%)
HKD 0.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.36 | 8.0 | 7.12 | 7.6 | 117.5 Thousand |
| 23 Feb, 2024 | 7.44 | 7.44 | 7.04 | 7.2 | 6450.00 |
| 22 Feb, 2024 | 7.36 | 7.52 | 7.36 | 7.44 | 17.5 Thousand |
| 21 Feb, 2024 | 7.04 | 7.52 | 7.04 | 7.44 | 18 Thousand |
| 20 Feb, 2024 | 7.12 | 7.6 | 6.64 | 7.36 | 28 Thousand |
| 19 Feb, 2024 | 7.04 | 7.12 | 7.04 | 7.12 | 21.5 Thousand |
| 16 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 555 Thousand |
| 15 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 410 Thousand |
| 14 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 110 Thousand |
| 09 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 665 Thousand |
005389
048410
NGL-PC
145720
601199
195870