Hua Yin International Holdings Limited (0989.HK)
HKD 0.2
(3.03%)
HKD 0.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.54 | 1.68 | 1.3 | 1.34 | 88.75 Thousand |
| 27 May, 2024 | 1.6 | 1.74 | 1.5 | 1.54 | 35.25 Thousand |
| 24 May, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 2750.00 |
| 23 May, 2024 | 1.64 | 1.68 | 1.56 | 1.6 | 128 Thousand |
| 22 May, 2024 | 1.88 | 1.88 | 1.62 | 1.64 | 101.8 Thousand |
| 21 May, 2024 | 2.08 | 2.08 | 1.72 | 1.88 | 208 Thousand |
| 20 May, 2024 | 1.9 | 2.34 | 1.76 | 2.08 | 448.75 Thousand |
| 17 May, 2024 | 1.76 | 2.24 | 1.76 | 1.92 | 307 Thousand |
| 16 May, 2024 | 1.9 | 2.48 | 1.68 | 1.76 | 1.07 Million |
| 14 May, 2024 | 1.28 | 2.66 | 1.16 | 1.9 | 1.83 Million |
005389
048410
NGL-PC
145720
601199
195870