Hua Yin International Holdings Limited (0989.HK)
HKD 0.2
(3.03%)
HKD 0.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 0.9 | 0.9 | 0.88 | 0.9 | 14.75 Thousand |
| 25 Jun, 2024 | 0.94 | 1.04 | 0.9 | 0.9 | 41.5 Thousand |
| 24 Jun, 2024 | 1.0 | 1.0 | 0.9 | 0.94 | 26.5 Thousand |
| 21 Jun, 2024 | 0.98 | 1.02 | 0.96 | 1.0 | 2500.00 |
| 20 Jun, 2024 | 0.98 | 0.98 | 0.88 | 0.96 | 87.75 Thousand |
| 19 Jun, 2024 | 0.92 | 1.04 | 0.92 | 0.96 | 62 Thousand |
| 18 Jun, 2024 | 1.0 | 1.0 | 0.92 | 0.92 | 30 Thousand |
| 17 Jun, 2024 | 1.06 | 1.08 | 0.98 | 0.98 | 61.5 Thousand |
| 14 Jun, 2024 | 1.04 | 1.1 | 1.02 | 1.1 | 20.5 Thousand |
| 13 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 7250.00 |
005389
048410
NGL-PC
145720
601199
195870