Hua Yin International Holdings Limited (0989.HK)
HKD 0.2
(3.03%)
HKD 0.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 7250.00 |
| 12 Jun, 2024 | 1.06 | 1.18 | 1.04 | 1.08 | 65.75 Thousand |
| 11 Jun, 2024 | 1.24 | 1.24 | 1.0 | 1.06 | 59.48 Thousand |
| 07 Jun, 2024 | 1.18 | 1.32 | 1.14 | 1.24 | 59.3 Thousand |
| 06 Jun, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 27.25 Thousand |
| 05 Jun, 2024 | 1.18 | 1.18 | 1.1 | 1.1 | 26.75 Thousand |
| 04 Jun, 2024 | 1.08 | 1.2 | 1.08 | 1.18 | 12.25 Thousand |
| 03 Jun, 2024 | 1.24 | 1.24 | 1.14 | 1.18 | 51.75 Thousand |
| 31 May, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 18.5 Thousand |
| 30 May, 2024 | 1.32 | 1.32 | 1.1 | 1.2 | 86 Thousand |
005389
048410
NGL-PC
145720
601199
195870