China Renewable Energy Investment Limited (0987.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 128.11 Thousand |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 123.29 Thousand |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 260.35 Thousand |
| 05 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 253.87 Thousand |
| 04 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 255.87 Thousand |
| 03 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 548 Thousand |
| 28 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 12 Thousand |
| 27 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 134.55 Thousand |
| 24 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 306.67 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 143.41 Thousand |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG