China Renewable Energy Investment Limited (0987.HK)
HKD 0.1
(2.13%)
HKD 0.1
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 64.37 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 2.27 Million |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 142.99 Thousand |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8755.00 |
| 01 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 15.12 Thousand |
| 31 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 405.4 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6832.00 |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 377.27 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 608 Thousand |
| 25 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.68 Million |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG