China Renewable Energy Investment Limited (0987.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 414.11 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 28 Thousand |
| 06 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 473.34 Thousand |
| 05 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 801.8 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 223.1 Thousand |
| 03 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 341.46 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 28.07 Thousand |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 453.16 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 957.1 Thousand |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG