China Renewable Energy Investment Limited (0987.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 245.93 Thousand |
| 08 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2.04 Million |
| 07 May, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 707.91 Thousand |
| 06 May, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 389.11 Thousand |
| 02 May, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 1.54 Million |
| 30 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.29 Million |
| 29 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 810.5 Thousand |
| 28 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 7904.00 |
| 25 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 226 Thousand |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG