China Renewable Energy Investment Limited (0987.HK)
HKD 0.1
(-3.88%)
HKD 0.1
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.83 Thousand |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.83 Thousand |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29.94 Thousand |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 87.56 Thousand |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7769.00 |
| 09 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.31 Thousand |
| 08 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 64.37 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 2.27 Million |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 142.99 Thousand |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8755.00 |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG