China Renewable Energy Investment Limited (0987.HK)
HKD 0.1
(-2.91%)
HKD 0.1
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 173.46 Thousand |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.41 Thousand |
| 07 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 27.34 Thousand |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 129.2 Thousand |
| 02 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 126 Thousand |
| 31 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 30 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 23.6 Thousand |
| 27 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 321.8 Thousand |
| 24 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 72.83 Thousand |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG