China Renewable Energy Investment Limited (0987.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 730.54 Thousand |
| 27 Sep, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1.71 Million |
| 26 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 926.53 Thousand |
| 25 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 572.02 Thousand |
| 24 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 271.19 Thousand |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 79.01 Thousand |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 17 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 7855.00 |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 144 Thousand |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG