China Renewable Energy Investment Limited (0987.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 123.21 Thousand |
| 29 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 191.08 Thousand |
| 28 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 55.47 Thousand |
| 25 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 490 Thousand |
| 24 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2.2 Million |
| 23 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 100.36 Thousand |
| 22 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 56.65 Thousand |
| 21 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 462 Thousand |
| 18 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 112.4 Thousand |
| 17 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 602.44 Thousand |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG